Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | +
0.40 (4.08%)
![]() |
10.00 | 10.40 | 10.00 | 10.20 | - | 798,120.00 | 8,095,406.00 |
03/08/2018 | +
0.70 (7.53%)
![]() |
9.40 | 10.30 | 9.40 | 10.00 | - | 1,479,600.00 | 14,515,310.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.10 | 9.30 | - | 243,850.00 | 2,260,956.00 |
01/08/2018 | +
0.10 (1.09%)
![]() |
9.30 | 9.50 | 9.10 | 9.30 | - | 524,910.00 | 4,870,523.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.60 | 9.00 | 8.90 | - | 685,910.00 | 6,318,394.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.80 | 8.90 | - | 262,470.00 | 2,341,205.00 |
27/07/2018 | +
0.20 (2.27%)
![]() |
8.90 | 9.10 | 8.80 | 9.00 | - | 240,310.00 | 2,148,261.00 |
26/07/2018 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.70 | 8.80 | - | 342,423.00 | 3,017,613.40 |
25/07/2018 |
-0.30 (3.26%)
![]() |
9.30 | 9.30 | 8.90 | 8.90 | - | 615,667.00 | 5,549,763.00 |
24/07/2018 |
-0.20 (2.13%)
![]() |
9.30 | 9.40 | 9.10 | 9.20 | - | 437,000.00 | 4,040,730.00 |
23/07/2018 |
-0.10 (1.05%)
![]() |
9.40 | 9.60 | 9.30 | 9.40 | - | 169,240.00 | 1,596,151.00 |
20/07/2018 | +
0.20 (2.17%)
![]() |
9.30 | 9.90 | 9.30 | 9.40 | - | 572,999.00 | 5,419,733.60 |
19/07/2018 | +
0.50 (5.68%)
![]() |
9.00 | 9.40 | 9.00 | 9.30 | - | 888,960.00 | 8,161,331.00 |
18/07/2018 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.70 | 9.00 | - | 301,940.00 | 2,668,780.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.80 | 9.00 | - | 49,010.00 | 437,819.00 |
16/07/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | - | 57,200.00 | 515,940.00 |
13/07/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.90 | 9.00 | - | 177,740.00 | 1,598,355.00 |
12/07/2018 | +
0.30 (3.45%)
![]() |
8.70 | 9.20 | 8.70 | 9.00 | - | 531,350.00 | 4,793,635.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.30 | 11.50 | - | 35,700.00 | 403,500.00 |
25/06/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.40 | - | 76,200.00 | 877,150.00 |