Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 |
-0.10 (0.88%)
![]() |
11.10 | 11.40 | 11.10 | 11.30 | - | 17,250.00 | 193,520.00 |
04/10/2017 | +
0.20 (1.79%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 300.00 | 3,420.00 |
03/10/2017 | +
0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.10 | 11.40 | - | 2,900.00 | 32,610.00 |
02/10/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.10 | 11.40 | - | 31,200.00 | 351,690.00 |
29/09/2017 | +
0.10 (0.88%)
![]() |
11.10 | 11.40 | 11.00 | 11.40 | - | 11,100.00 | 125,130.00 |
28/09/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
27/09/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.10 | 11.30 | - | 1,150.00 | 13,015.00 |
26/09/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.10 | 11.40 | - | 3,200.00 | 36,130.00 |
25/09/2017 |
-0.20 (1.75%)
![]() |
11.40 | 11.50 | 11.20 | 11.20 | - | 400.00 | 4,560.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | - | 500.00 | 5,710.00 |
21/09/2017 | +
0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | - | 37,500.00 | 422,050.00 |
20/09/2017 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.20 | 11.40 | - | 9,500.00 | 107,000.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.20 | 11.30 | - | 9,200.00 | 103,850.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | - | 9,400.00 | 105,920.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 501.00 | 5,761.50 |
14/09/2017 | +
0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 500.00 | 5,750.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | - | 12,809.00 | 144,782.60 |
12/09/2017 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | - | 33,900.00 | 383,340.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.10 | 11.40 | - | 9,300.00 | 105,400.00 |
08/09/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | - | 11,600.00 | 131,880.00 |