Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 1,000.00 | 11,100.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 200.00 | 2,220.00 |
01/11/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 6,500.00 | 72,150.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 200.00 | 2,220.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 20.00 | 228.00 |
26/10/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 4,200.00 | 46,620.00 |
25/10/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
24/10/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 150.00 | 1,675.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.10 | 11.10 | - | 16,300.00 | 180,940.00 |
19/10/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | - | 3,100.00 | 34,530.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 1,000.00 | 11,200.00 |
17/10/2017 |
-0.20 (1.74%)
![]() |
11.10 | 11.40 | 11.10 | 11.30 | - | 3,900.00 | 43,540.00 |
16/10/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
12/10/2017 | +
0.30 (2.65%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | - | 44,000.00 | 505,790.00 |
11/10/2017 | +
0.10 (0.88%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | - | 3,600.00 | 40,710.00 |
10/10/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
09/10/2017 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 5,000.00 | 56,500.00 |
06/10/2017 | +
0.30 (2.68%)
![]() |
11.10 | 11.50 | 11.10 | 11.50 | - | 57,400.00 | 651,640.00 |