Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 200.00 | 2,280.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | - | 1,200.00 | 13,710.00 |
07/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | - | 2,600.00 | 29,910.00 |
06/12/2017 | +
0.20 (1.77%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | - | 8,700.00 | 99,880.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.10 | 11.10 | - | 13,500.00 | 151,910.00 |
04/12/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.90 | 11.00 | 11.10 | - | 37,609.00 | 416,479.00 |
01/12/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,200.00 | 13,200.00 |
30/11/2017 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | - | 8,500.00 | 93,250.00 |
29/11/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.70 | - | 2,500.00 | 26,770.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | - | 3,300.00 | 36,340.00 |
24/11/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
23/11/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | - | 1,300.00 | 14,310.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | - | 400.00 | 4,410.00 |
21/11/2017 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | - | 28,100.00 | 312,590.00 |
17/11/2017 | +
0.20 (1.82%)
![]() |
11.10 | 12.00 | 11.00 | 11.20 | - | 10,200.00 | 114,140.00 |
15/11/2017 | +
0.10 (0.90%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | - | 3,800.00 | 41,800.00 |
09/11/2017 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 30,600.00 | 336,600.00 |
07/11/2017 | +
0.20 (1.82%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | - | 39,800.00 | 442,580.00 |
06/11/2017 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 28,000.00 | 308,000.00 |