Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | +
1.00 (7.81%)
![]() |
12.80 | 13.80 | 12.80 | 13.80 | - | 72,700.00 | 981,190.00 |
12/01/2018 |
-0.50 (3.79%)
![]() |
13.10 | 13.10 | 12.60 | 12.70 | - | 67,600.00 | 862,320.00 |
11/01/2018 |
-0.10 (0.76%)
![]() |
13.10 | 13.40 | 13.10 | 13.10 | - | 15,800.00 | 208,630.00 |
10/01/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.10 | 13.20 | - | 32,800.00 | 432,970.00 |
09/01/2018 |
-0.60 (4.41%)
![]() |
13.50 | 13.90 | 13.00 | 13.00 | - | 137,310.00 | 1,814,555.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.30 | 12.70 | - | 264,600.00 | 3,853,940.00 |
29/12/2017 |
-1.10 (9.65%)
![]() |
11.40 | 11.40 | 10.30 | 10.30 | - | 9,900.00 | 110,210.00 |
28/12/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.20 | 11.40 | - | 2,800.00 | 31,860.00 |
27/12/2017 |
-0.10 (0.87%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | - | 5,200.00 | 59,160.00 |
26/12/2017 | +
0.30 (2.68%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | - | 8,800.00 | 101,210.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 1,000.00 | 11,200.00 |
22/12/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | - | 800.00 | 8,930.00 |
21/12/2017 |
-0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.00 | 11.30 | - | 2,100.00 | 23,280.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | - | 4,500.00 | 51,100.00 |
19/12/2017 |
-0.10 (0.87%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 5,800.00 | 66,120.00 |
18/12/2017 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | - | 1,400.00 | 16,040.00 |
15/12/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 2,100.00 | 23,940.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.20 | - | 1,000.00 | 11,400.00 |
13/12/2017 |
-0.20 (1.75%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | - | 4,400.00 | 49,290.00 |
12/12/2017 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.00 | 11.30 | - | 22,900.00 | 260,340.00 |