Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.90 (6.12%)
![]() |
15.00 | 16.90 | 15.00 | 15.60 | - | 399,300.00 | 6,148,840.00 |
07/03/2018 |
-0.50 (3.27%)
![]() |
15.20 | 15.20 | 14.50 | 14.80 | - | 438,800.00 | 6,450,400.00 |
02/03/2018 |
-0.40 (2.41%)
![]() |
16.50 | 16.50 | 15.90 | 16.20 | - | 384,810.00 | 6,181,665.00 |
01/03/2018 |
-0.10 (0.61%)
![]() |
16.50 | 17.00 | 16.30 | 16.40 | - | 557,700.00 | 9,261,910.00 |
23/02/2018 | +
1.50 (8.93%)
![]() |
17.00 | 18.50 | 16.90 | 18.30 | - | 322,560.00 | 5,741,646.00 |
21/02/2018 | +
0.30 (1.85%)
![]() |
16.80 | 17.30 | 16.30 | 16.50 | - | 195,900.00 | 3,309,430.00 |
13/02/2018 | +
1.30 (8.50%)
![]() |
16.00 | 16.70 | 15.80 | 16.60 | - | 99,100.00 | 1,606,870.00 |
12/02/2018 | +
1.40 (9.66%)
![]() |
14.60 | 16.00 | 14.50 | 15.90 | - | 74,800.00 | 1,147,780.00 |
09/02/2018 | +
0.30 (2.04%)
![]() |
14.00 | 15.20 | 13.10 | 15.00 | - | 155,400.00 | 2,249,080.00 |
08/02/2018 | +
0.10 (0.69%)
![]() |
15.00 | 15.20 | 14.40 | 14.50 | - | 175,900.00 | 2,579,050.00 |
07/02/2018 | +
1.90 (14.84%)
![]() |
14.00 | 14.70 | 13.70 | 14.70 | - | 158,000.00 | 2,278,190.00 |
06/02/2018 |
-1.20 (8.16%)
![]() |
13.50 | 13.80 | 12.50 | 13.50 | - | 453,700.00 | 5,797,930.00 |
02/02/2018 |
-1.30 (7.83%)
![]() |
16.20 | 16.20 | 14.50 | 15.30 | - | 462,200.00 | 6,984,550.00 |
29/01/2018 |
-0.80 (4.40%)
![]() |
18.50 | 18.50 | 16.90 | 17.40 | - | 402,530.00 | 7,150,610.00 |
24/01/2018 | +
2.20 (14.47%)
![]() |
15.80 | 17.40 | 15.80 | 17.40 | - | 710,440.00 | 12,239,956.00 |
23/01/2018 | +
1.40 (9.86%)
![]() |
14.00 | 15.70 | 14.00 | 15.60 | - | 269,010.00 | 4,083,685.00 |
22/01/2018 | +
0.90 (6.87%)
![]() |
13.50 | 15.00 | 13.50 | 14.00 | - | 262,900.00 | 3,727,700.00 |
18/01/2018 |
-0.30 (2.22%)
![]() |
13.40 | 13.40 | 13.20 | 13.20 | - | 10,200.00 | 134,700.00 |
17/01/2018 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.30 | 13.60 | - | 24,100.00 | 324,980.00 |
16/01/2018 | +
0.30 (2.22%)
![]() |
13.80 | 14.00 | 13.50 | 13.80 | - | 42,140.00 | 577,980.00 |