Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 700.00 | 3,990.00 |
12/04/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.40 | 6.00 | - | 17,000.00 | 96,510.00 |
11/04/2018 |
-0.50 (7.81%)
![]() |
6.30 | 6.30 | 5.90 | 5.90 | - | 28,650.00 | 172,870.00 |
10/04/2018 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | - | 20,632.00 | 131,094.80 |
09/04/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.30 | 6.40 | - | 36,058.00 | 233,907.00 |
05/04/2018 |
-0.30 (4.41%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | - | 10,800.00 | 70,220.00 |
04/04/2018 | +
0.20 (3.08%)
![]() |
6.50 | 6.90 | 6.50 | 6.70 | - | 4,770.00 | 32,241.00 |
03/04/2018 |
-0.30 (4.41%)
![]() |
6.50 | 6.60 | 6.30 | 6.50 | - | 29,560.00 | 191,470.00 |
02/04/2018 |
-0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | - | 21,270.00 | 144,450.00 |
30/03/2018 | +
0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | - | 9,420.00 | 63,632.00 |
29/03/2018 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | - | 15,700.00 | 104,010.00 |
28/03/2018 |
-0.30 (4.35%)
![]() |
6.50 | 6.80 | 6.40 | 6.60 | - | 33,070.00 | 220,873.00 |
27/03/2018 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | - | 19,870.00 | 136,983.00 |
26/03/2018 |
-0.20 (2.82%)
![]() |
7.20 | 7.30 | 6.90 | 6.90 | - | 15,474.00 | 108,168.00 |
23/03/2018 |
-0.40 (5.26%)
![]() |
7.60 | 7.60 | 7.00 | 7.20 | - | 43,100.00 | 305,660.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.30 | 7.50 | - | 29,120.00 | 221,615.00 |
21/03/2018 | +
0.60 (8.57%)
![]() |
7.00 | 7.70 | 7.00 | 7.60 | - | 46,330.00 | 345,722.00 |
20/03/2018 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 6.80 | 7.00 | - | 35,170.00 | 244,680.00 |
16/03/2018 |
-0.20 (2.67%)
![]() |
7.40 | 7.50 | 7.20 | 7.30 | - | 56,470.00 | 413,799.00 |
15/03/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | - | 55,224.00 | 415,894.80 |