Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.10 (1.75%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | - | 44,928.00 | 263,449.20 |
14/09/2018 | +
0.70 (13.46%)
![]() |
5.40 | 5.90 | 5.30 | 5.90 | - | 67,070.00 | 379,917.20 |
13/09/2018 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | - | 7,105.00 | 37,195.50 |
12/09/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.00 | 5.30 | - | 39,500.00 | 202,890.00 |
11/09/2018 |
-
![]() |
5,400.00 | 5,600.00 | 5,100.00 | 5,300.00 | 0.00 | 59,527.00 | 0.31 |
30/08/2018 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | - | 87,867.00 | 413,637.50 |
29/08/2018 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,900.00 | 9,310.00 |
28/08/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 5,900.00 | 28,320.00 |
23/08/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 500.00 | 2,400.00 |
22/08/2018 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | - | 14,330.00 | 68,804.00 |
21/08/2018 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | - | 28,100.00 | 132,270.00 |
20/08/2018 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | - | 4,900.00 | 23,490.00 |
17/08/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 2,100.00 | 10,150.00 |
16/08/2018 | +
0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | - | 12,300.00 | 59,010.00 |
15/08/2018 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | - | 9,290.00 | 44,745.20 |
14/08/2018 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | - | 32,800.00 | 158,510.00 |
13/08/2018 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | - | 18,000.00 | 88,210.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 14,800.00 | 74,050.00 |
09/08/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | - | 16,110.00 | 80,411.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 7,100.00 | 35,700.00 |