Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.70 | 6.20 | - | 17,920.00 | 106,140.00 |
18/05/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | - | 18,640.00 | 115,922.00 |
17/05/2018 |
-0.10 (1.56%)
![]() |
6.70 | 6.70 | 6.10 | 6.30 | - | 8,240.00 | 51,875.00 |
16/05/2018 |
-0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.30 | 6.30 | - | 14,200.00 | 91,080.00 |
15/05/2018 | +
0.80 (13.56%)
![]() |
6.00 | 6.70 | 6.00 | 6.70 | - | 29,480.00 | 192,683.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 5.70 | 6.30 | - | 18,400.00 | 107,760.00 |
11/05/2018 |
-1.00 (13.70%)
![]() |
6.30 | 6.90 | 6.30 | 6.30 | - | 35,230.00 | 222,139.00 |
10/05/2018 |
-1.20 (14.29%)
![]() |
7.20 | 7.80 | 7.20 | 7.20 | - | 49,980.00 | 363,768.00 |
09/05/2018 | +
0.20 (2.53%)
![]() |
8.00 | 8.90 | 7.60 | 8.10 | - | 76,220.00 | 642,538.20 |
08/05/2018 | +
1.00 (14.49%)
![]() |
7.20 | 7.90 | 7.20 | 7.90 | - | 105,094.00 | 828,360.60 |
07/05/2018 | +
0.90 (14.52%)
![]() |
6.30 | 7.10 | 6.30 | 7.10 | - | 71,400.00 | 490,251.00 |
04/05/2018 | +
0.70 (12.50%)
![]() |
5.60 | 6.40 | 5.60 | 6.30 | - | 39,430.00 | 243,032.00 |
03/05/2018 | +
0.50 (10.00%)
![]() |
5.10 | 5.70 | 5.10 | 5.50 | - | 54,211.00 | 303,339.20 |
02/05/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.70 | 5.10 | - | 2,725.00 | 13,600.50 |
27/04/2018 | +
0.30 (6.38%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | - | 12,429.00 | 61,733.60 |
23/04/2018 |
-0.40 (7.55%)
![]() |
5.30 | 5.30 | 4.70 | 4.90 | - | 24,100.00 | 120,140.00 |
20/04/2018 |
-0.10 (1.82%)
![]() |
5.30 | 5.50 | 5.20 | 5.40 | - | 27,800.00 | 148,660.00 |
19/04/2018 |
-0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.40 | 5.40 | - | 5,500.00 | 30,220.00 |
18/04/2018 |
-0.20 (3.51%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | - | 12,165.00 | 66,957.50 |
16/04/2018 |
-0.20 (3.39%)
![]() |
5.90 | 6.00 | 5.70 | 5.70 | - | 45,132.00 | 268,192.00 |