Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2016 | -0.30 (6.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 3,700.00 | 17,390.00 |
24/03/2016 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | - | 3,900.00 | 19,340.00 |
23/03/2016 | -0.40 (7.55%) | 5.20 | 5.20 | 4.90 | 4.90 | - | 3,700.00 | 18,510.00 |
22/03/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
21/03/2016 | -0.30 (5.36%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
18/03/2016 | -0.30 (5.17%) | 5.60 | 5.60 | 5.50 | 5.50 | - | 1,600.00 | 8,880.00 |
17/03/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 600.00 | 3,480.00 |
16/03/2016 | -0.10 (1.67%) | 5.80 | 5.90 | 5.80 | 5.90 | - | 3,080.00 | 17,982.00 |
15/03/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,100.00 | 6,600.00 |
14/03/2016 | + 0.50 (8.93%) | 5.70 | 6.20 | 4.80 | 6.10 | - | 419,600.00 | 2,037,270.00 |
11/03/2016 | + 0.10 (1.82%) | 5.70 | 5.70 | 5.60 | 5.60 | - | 400.00 | 2,250.00 |
10/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
09/03/2016 | -0.70 (11.29%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
08/03/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
07/03/2016 | -1.00 (13.89%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,500.00 | 9,300.00 |
04/03/2016 | -4.70 (39.50%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
03/03/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |