Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
21/04/2016 |
-0.60 (11.32%)
![]() |
5.90 | 5.90 | 4.70 | 4.70 | - | 300.00 | 1,530.00 |
20/04/2016 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 200.00 | 1,060.00 |
19/04/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
15/04/2016 | +
0.60 (13.95%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 800.00 | 3,920.00 |
14/04/2016 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 1,100.00 | 4,720.00 |
13/04/2016 |
-0.30 (6.38%)
![]() |
4.10 | 4.70 | 4.00 | 4.40 | - | 3,800.00 | 15,940.00 |
12/04/2016 | +
0.40 (8.70%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | - | 25,300.00 | 118,980.00 |
11/04/2016 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 4.60 | 5.20 | - | 4,100.00 | 19,040.00 |
08/04/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
07/04/2016 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | - | 7,000.00 | 36,280.00 |
05/04/2016 |
-0.80 (14.81%)
![]() |
6.00 | 6.00 | 4.60 | 4.60 | - | 6,700.00 | 34,400.00 |
04/04/2016 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
01/04/2016 | +
0.40 (7.41%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.10 | 5.90 | - | 37,400.00 | 200,870.00 |
30/03/2016 | +
0.70 (13.21%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | - | 34,300.00 | 202,450.00 |
29/03/2016 | +
0.70 (14.89%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | - | 53,400.00 | 285,150.00 |
28/03/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |