Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
24/05/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
20/05/2016 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
19/05/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
18/05/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
17/05/2016 | +
0.40 (10.81%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
16/05/2016 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
13/05/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | - | 2,000.00 | 7,300.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
3.60 | 4.00 | 3.50 | 4.00 | - | 17,100.00 | 61,480.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 6,000.00 | 24,000.00 |
10/05/2016 |
-0.60 (13.04%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 300.00 | 1,200.00 |
09/05/2016 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
06/05/2016 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
05/05/2016 |
-0.30 (6.12%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | - | 300.00 | 1,410.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 5.00 | - | 100.00 | 490.00 |
29/04/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
28/04/2016 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
27/04/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |