Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2016 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 42,700.00 | 243,390.00 |
16/08/2016 | +
0.60 (13.64%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 16,400.00 | 82,000.00 |
15/08/2016 | +
0.50 (12.82%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 26,400.00 | 116,160.00 |
12/08/2016 | +
0.50 (14.71%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 1,300.00 | 5,070.00 |
11/08/2016 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 2,000.00 | 6,800.00 |
10/08/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.50 | 3.90 | - | 700.00 | 2,530.00 |
09/08/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
08/08/2016 | +
0.50 (14.71%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
05/08/2016 |
-0.50 (12.82%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 500.00 | 1,700.00 |
04/08/2016 | +
0.40 (11.43%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 700.00 | 2,450.00 |
02/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
29/07/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
27/07/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
26/07/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
25/07/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
22/07/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |