Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2016 | +
0.70 (14.89%)
![]() |
4.70 | 5.40 | 4.70 | 5.40 | - | 58,300.00 | 307,180.00 |
14/09/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
13/09/2016 | +
0.10 (2.08%)
![]() |
4.60 | 4.90 | 4.50 | 4.90 | - | 9,000.00 | 41,950.00 |
12/09/2016 |
-0.50 (10.00%)
![]() |
5.00 | 5.00 | 4.50 | 4.50 | - | 10,000.00 | 47,750.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,900.00 | 9,500.00 |
08/09/2016 | +
0.20 (4.17%)
![]() |
5.00 | 5.30 | 4.90 | 5.00 | - | 5,800.00 | 29,180.00 |
07/09/2016 | +
0.60 (14.29%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | - | 35,000.00 | 166,860.00 |
06/09/2016 | +
0.20 (4.88%)
![]() |
4.10 | 4.40 | 4.10 | 4.30 | - | 15,900.00 | 66,330.00 |
05/09/2016 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 7,500.00 | 30,750.00 |
01/09/2016 |
-0.40 (8.33%)
![]() |
4.70 | 4.70 | 4.10 | 4.40 | - | 30,900.00 | 131,200.00 |
31/08/2016 | +
0.60 (14.29%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
30/08/2016 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | - | 6,000.00 | 25,070.00 |
29/08/2016 |
-0.40 (8.70%)
![]() |
5.20 | 5.20 | 4.20 | 4.20 | - | 12,100.00 | 51,790.00 |
26/08/2016 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 4.50 | 5.20 | - | 8,300.00 | 38,220.00 |
25/08/2016 | +
0.60 (13.95%)
![]() |
4.40 | 4.90 | 4.40 | 4.90 | - | 25,900.00 | 124,960.00 |
24/08/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
23/08/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.30 | 4.30 | - | 2,100.00 | 9,070.00 |
22/08/2016 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.10 | 4.40 | - | 25,400.00 | 108,760.00 |
19/08/2016 |
-0.50 (9.80%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | - | 1,600.00 | 7,350.00 |
18/08/2016 |
-0.10 (1.75%)
![]() |
4.90 | 5.90 | 4.90 | 5.60 | - | 8,400.00 | 42,660.00 |