Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2016 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
12/10/2016 |
-0.30 (5.88%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | - | 400.00 | 1,980.00 |
11/10/2016 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
10/10/2016 | +
0.50 (11.11%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
07/10/2016 |
-0.10 (2.00%)
![]() |
4.40 | 4.90 | 4.40 | 4.90 | - | 500.00 | 2,250.00 |
06/10/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
05/10/2016 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
04/10/2016 |
-0.70 (13.21%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | - | 1,000.00 | 4,620.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.10 | 5.10 | - | 1,700.00 | 9,020.00 |
30/09/2016 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | - | 1,000.00 | 5,080.00 |
29/09/2016 | +
0.30 (6.12%)
![]() |
4.80 | 5.50 | 4.80 | 5.20 | - | 62,000.00 | 320,190.00 |
28/09/2016 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 2,100.00 | 10,240.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | - | 4,300.00 | 21,330.00 |
26/09/2016 | +
0.50 (10.87%)
![]() |
5.00 | 5.20 | 4.40 | 5.10 | - | 35,400.00 | 174,890.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.50 | 4.50 | - | 25,300.00 | 115,740.00 |
22/09/2016 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 8,700.00 | 39,150.00 |
21/09/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 600.00 | 2,880.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 4,800.00 | 23,040.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 2,100.00 | 10,080.00 |
16/09/2016 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 6,100.00 | 29,280.00 |