Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2016 |
-0.40 (8.16%)
![]() |
5.20 | 5.20 | 4.20 | 4.50 | - | 4,600.00 | 20,310.00 |
10/11/2016 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,100.00 | 5,390.00 |
09/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
08/11/2016 | +
0.30 (6.38%)
![]() |
5.10 | 5.40 | 4.80 | 5.00 | - | 32,900.00 | 164,770.00 |
07/11/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
03/11/2016 |
-0.40 (8.51%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
02/11/2016 |
-0.30 (6.12%)
![]() |
5.60 | 5.60 | 4.60 | 4.60 | - | 5,900.00 | 27,860.00 |
01/11/2016 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
31/10/2016 | +
0.50 (11.63%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
28/10/2016 |
-0.60 (12.24%)
![]() |
4.50 | 4.50 | 4.20 | 4.30 | - | 1,900.00 | 8,150.00 |
27/10/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
26/10/2016 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
25/10/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
19/10/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 500.00 | 2,500.00 |
18/10/2016 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
17/10/2016 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 500.00 | 2,450.00 |
14/10/2016 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |