Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
22/06/2018 | + 0.20 (3.92%) | 5.40 | 5.40 | 5.30 | 5.30 | - | 3,000.00 | 15,910.00 |
21/06/2018 | -0.20 (3.64%) | 5.30 | 5.30 | 5.00 | 5.30 | - | 6,100.00 | 30,910.00 |
20/06/2018 | + 0.40 (7.84%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
19/06/2018 | -0.20 (3.77%) | 5.20 | 5.20 | 4.90 | 5.10 | - | 10,600.00 | 53,530.00 |
18/06/2018 | -0.20 (3.77%) | 5.30 | 5.40 | 5.10 | 5.10 | - | 15,500.00 | 81,780.00 |
15/06/2018 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.40 | - | 6,837.00 | 36,391.80 |
14/06/2018 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.30 | - | 5,900.00 | 31,780.00 |
13/06/2018 | + 0.10 (1.89%) | 5.50 | 5.50 | 5.30 | 5.40 | - | 2,000.00 | 10,660.00 |
12/06/2018 | -0.20 (3.64%) | 5.60 | 5.60 | 5.30 | 5.30 | - | 21,300.00 | 113,050.00 |
11/06/2018 | + 0.10 (1.85%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 3,200.00 | 17,600.00 |
08/06/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.50 | - | 12,843.00 | 69,736.50 |
01/06/2018 | + 0.70 (13.46%) | 5.30 | 5.90 | 5.30 | 5.90 | - | 41,900.00 | 244,740.00 |
31/05/2018 | -0.20 (3.57%) | 5.60 | 5.60 | 5.00 | 5.40 | - | 27,300.00 | 142,600.00 |
30/05/2018 | 0.00 (0.00%) | 5.80 | 5.90 | 5.40 | 5.50 | - | 8,010.00 | 44,735.00 |
29/05/2018 | + 0.30 (5.77%) | 5.20 | 5.80 | 5.20 | 5.50 | - | 12,930.00 | 71,396.00 |
25/05/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.50 | 5.50 | - | 15,070.00 | 84,266.00 |
24/05/2018 | -0.10 (1.69%) | 5.80 | 6.00 | 5.10 | 5.80 | - | 30,500.00 | 166,800.00 |
23/05/2018 | + 0.10 (1.72%) | 5.80 | 5.90 | 5.80 | 5.90 | - | 4,620.00 | 27,041.00 |
22/05/2018 | -0.10 (1.69%) | 5.90 | 5.90 | 5.70 | 5.80 | - | 16,910.00 | 97,633.00 |