Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2016 | +
0.50 (14.71%)
![]() |
3.80 | 3.90 | 3.50 | 3.90 | - | 9,800.00 | 37,420.00 |
08/12/2016 |
-0.40 (10.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | - | 95,800.00 | 326,550.00 |
07/12/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
02/12/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 7,600.00 | 30,500.00 |
01/12/2016 | +
0.30 (7.89%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | - | 1,200.00 | 4,770.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.90 | - | 200.00 | 760.00 |
29/11/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
28/11/2016 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 700.00 | 2,730.00 |
25/11/2016 | +
0.50 (13.16%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 300.00 | 1,290.00 |
24/11/2016 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 3.80 | 4.20 | - | 31,000.00 | 118,420.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 900.00 | 3,960.00 |
22/11/2016 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | - | 800.00 | 3,500.00 |
21/11/2016 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 2,500.00 | 11,220.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 2,500.00 | 10,750.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 3,000.00 | 12,900.00 |
16/11/2016 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | - | 1,400.00 | 6,030.00 |
15/11/2016 | +
0.30 (7.50%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 800.00 | 3,440.00 |
14/11/2016 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 3.80 | 4.30 | - | 46,000.00 | 183,700.00 |