Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2017 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | - | 6,200.00 | 22,340.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | - | 1,500.00 | 5,360.00 |
05/01/2017 | +
0.10 (2.86%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | - | 6,900.00 | 24,870.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 5,000.00 | 17,500.00 |
03/01/2017 |
-0.30 (7.89%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | - | 4,400.00 | 15,600.00 |
30/12/2016 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 700.00 | 2,640.00 |
29/12/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
28/12/2016 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 300.00 | 1,110.00 |
27/12/2016 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
26/12/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | - | 10,300.00 | 36,540.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 1,100.00 | 3,960.00 |
22/12/2016 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | - | 15,100.00 | 54,170.00 |
21/12/2016 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 4,500.00 | 16,450.00 |
20/12/2016 |
-0.40 (10.53%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 9,800.00 | 34,060.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | - | 5,400.00 | 20,380.00 |
16/12/2016 |
-0.10 (2.63%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | - | 300.00 | 1,100.00 |
15/12/2016 | +
0.30 (8.57%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 3,000.00 | 11,340.00 |
14/12/2016 |
-0.20 (5.41%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 6,200.00 | 21,710.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 3.70 | 4.30 | - | 13,500.00 | 50,320.00 |
12/12/2016 | +
0.50 (13.16%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 500.00 | 2,130.00 |