Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
09/02/2017 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 1,100.00 | 4,070.00 |
07/02/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
06/02/2017 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 500.00 | 1,870.00 |
03/02/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
02/02/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 8,600.00 | 31,820.00 |
25/01/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
20/01/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
19/01/2017 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 500.00 | 1,850.00 |
18/01/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
17/01/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 600.00 | 2,150.00 |
16/01/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 2,800.00 | 9,880.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 1,000.00 | 3,500.00 |
12/01/2017 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 14,400.00 | 50,750.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | - | 2,100.00 | 7,760.00 |
10/01/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 300.00 | 1,070.00 |