Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2017 | +
0.90 (14.29%)
![]() |
7.00 | 7.20 | 6.30 | 7.20 | - | 144,970.00 | 1,038,644.00 |
10/03/2017 | +
0.80 (14.55%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | - | 120,530.00 | 758,060.00 |
09/03/2017 | +
0.70 (14.29%)
![]() |
5.00 | 5.60 | 5.00 | 5.60 | - | 116,200.00 | 640,710.00 |
08/03/2017 |
-0.20 (3.85%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | - | 11,340.00 | 55,466.00 |
07/03/2017 |
-0.40 (7.41%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | - | 53,500.00 | 275,880.00 |
06/03/2017 |
-0.90 (14.75%)
![]() |
6.10 | 6.10 | 5.20 | 5.20 | - | 79,200.00 | 424,380.00 |
03/03/2017 | +
0.60 (10.53%)
![]() |
5.70 | 6.40 | 5.70 | 6.30 | - | 19,200.00 | 117,920.00 |
02/03/2017 | +
0.70 (13.46%)
![]() |
5.40 | 5.90 | 5.20 | 5.90 | - | 116,300.00 | 658,140.00 |
01/03/2017 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | - | 247,800.00 | 1,287,740.00 |
28/02/2017 | +
0.60 (15.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | - | 17,000.00 | 78,070.00 |
27/02/2017 | +
0.50 (13.51%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | - | 52,840.00 | 212,848.00 |
24/02/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
23/02/2017 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 5,130.00 | 19,008.00 |
22/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
17/02/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | - | 5,100.00 | 20,180.00 |
16/02/2017 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
15/02/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
14/02/2017 |
-0.30 (7.69%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | - | 2,500.00 | 9,200.00 |