Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | - | 14,000.00 | 74,290.00 |
10/04/2017 |
-0.40 (6.78%)
![]() |
5.90 | 5.90 | 5.10 | 5.50 | - | 141,710.00 | 732,319.00 |
07/04/2017 | +
0.10 (1.72%)
![]() |
5.80 | 6.10 | 5.80 | 5.90 | - | 21,910.00 | 129,211.00 |
05/04/2017 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | - | 24,100.00 | 139,240.00 |
04/04/2017 |
-0.10 (1.64%)
![]() |
5.80 | 6.10 | 5.80 | 6.00 | - | 7,000.00 | 41,910.00 |
03/04/2017 |
-0.30 (4.69%)
![]() |
6.20 | 6.40 | 6.10 | 6.10 | - | 11,400.00 | 69,970.00 |
31/03/2017 | +
0.70 (11.67%)
![]() |
6.00 | 6.70 | 6.00 | 6.70 | - | 108,800.00 | 694,880.00 |
30/03/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.10 | 5.80 | 6.00 | - | 13,280.00 | 79,466.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | - | 23,600.00 | 141,370.00 |
28/03/2017 | +
0.10 (1.67%)
![]() |
5.90 | 6.20 | 5.90 | 6.10 | - | 38,610.00 | 233,440.00 |
27/03/2017 |
-0.20 (3.23%)
![]() |
6.30 | 6.30 | 5.90 | 6.00 | - | 19,610.00 | 118,101.00 |
24/03/2017 | +
0.40 (6.90%)
![]() |
6.20 | 6.50 | 5.80 | 6.20 | - | 27,830.00 | 172,996.00 |
23/03/2017 | +
0.30 (5.08%)
![]() |
5.60 | 6.20 | 5.40 | 6.20 | - | 25,200.00 | 146,400.00 |
22/03/2017 |
-0.50 (7.94%)
![]() |
6.20 | 6.20 | 5.70 | 5.80 | - | 42,620.00 | 250,916.00 |
21/03/2017 | +
0.20 (3.23%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | - | 24,700.00 | 154,430.00 |
20/03/2017 |
-0.50 (7.14%)
![]() |
7.50 | 7.60 | 6.00 | 6.50 | - | 74,900.00 | 467,800.00 |
17/03/2017 | +
0.90 (14.75%)
![]() |
6.80 | 7.00 | 6.60 | 7.00 | - | 46,350.00 | 324,000.00 |
16/03/2017 | +
0.50 (7.69%)
![]() |
6.50 | 7.00 | 5.90 | 7.00 | - | 35,800.00 | 217,310.00 |
15/03/2017 |
-1.10 (14.47%)
![]() |
6.60 | 7.00 | 6.50 | 6.50 | - | 41,600.00 | 271,670.00 |
14/03/2017 |
-0.40 (5.56%)
![]() |
8.20 | 8.20 | 6.50 | 6.80 | - | 103,900.00 | 786,500.00 |