Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2017 | +
0.30 (6.00%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | - | 4,400.00 | 22,390.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 2,800.00 | 14,000.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 12,500.00 | 62,500.00 |
08/05/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 7,000.00 | 35,000.00 |
05/05/2017 |
-0.20 (3.85%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 4,300.00 | 21,720.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | - | 1,000.00 | 5,240.00 |
03/05/2017 | +
0.30 (6.12%)
![]() |
4.70 | 5.50 | 4.70 | 5.20 | - | 41,800.00 | 218,870.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | - | 16,100.00 | 78,360.00 |
27/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 5,700.00 | 28,380.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | - | 27,400.00 | 133,720.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | - | 7,200.00 | 34,610.00 |
24/04/2017 |
-0.30 (5.88%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | - | 21,600.00 | 104,780.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 2,400.00 | 12,200.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | - | 4,500.00 | 22,960.00 |
19/04/2017 | +
0.30 (6.25%)
![]() |
4.80 | 5.30 | 4.80 | 5.10 | - | 14,200.00 | 72,320.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.60 | 5.00 | - | 9,200.00 | 44,240.00 |
17/04/2017 |
-0.30 (5.88%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | - | 10,900.00 | 54,230.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 10,850.00 | 54,825.00 |
13/04/2017 |
-0.20 (3.77%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | - | 19,000.00 | 97,470.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | - | 15,630.00 | 82,829.00 |