Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | - | 21,400.00 | 110,960.00 |
12/07/2017 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | - | 14,500.00 | 71,890.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 26,300.00 | 129,900.00 |
10/07/2017 |
-0.20 (3.85%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 51,000.00 | 255,860.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | - | 50,800.00 | 263,780.00 |
06/07/2017 | +
0.10 (2.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | - | 55,600.00 | 280,820.00 |
05/07/2017 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | - | 36,500.00 | 182,400.00 |
04/07/2017 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 32,300.00 | 161,500.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | - | 55,800.00 | 273,260.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 24,500.00 | 120,540.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | - | 41,700.00 | 204,530.00 |
22/06/2017 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | - | 100,300.00 | 486,650.00 |
21/06/2017 |
-0.30 (5.77%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 28,800.00 | 141,370.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | - | 12,400.00 | 64,430.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | - | 2,900.00 | 15,100.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.50 | 5.10 | 4.90 | - | 67,400.00 | 363,980.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.80 | 4.90 | - | 56,200.00 | 276,500.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.80 | 4.90 | - | 28,900.00 | 142,590.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 13,900.00 | 68,210.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.80 | - | 1,100.00 | 5,390.00 |