Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.00 | 5.10 | - | 46,200.00 | 237,310.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 13,400.00 | 69,680.00 |
09/08/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | - | 14,000.00 | 72,950.00 |
08/08/2017 |
-0.10 (1.92%)
![]() |
5.10 | 5.70 | 5.10 | 5.10 | - | 2,500.00 | 13,060.00 |
07/08/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | - | 9,000.00 | 46,970.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.30 | - | 14,100.00 | 73,530.00 |
03/08/2017 |
-0.30 (5.45%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | - | 12,100.00 | 63,530.00 |
02/08/2017 |
-0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.30 | 5.40 | - | 19,400.00 | 105,730.00 |
01/08/2017 | +
0.60 (11.76%)
![]() |
5.30 | 5.80 | 5.20 | 5.70 | - | 87,100.00 | 486,540.00 |
31/07/2017 | +
0.30 (6.12%)
![]() |
4.90 | 5.30 | 4.90 | 5.20 | - | 57,600.00 | 294,950.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 14,600.00 | 71,560.00 |
27/07/2017 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | - | 10,800.00 | 53,320.00 |
26/07/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 7,100.00 | 34,900.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.80 | - | 15,200.00 | 74,480.00 |
24/07/2017 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | - | 23,600.00 | 113,270.00 |
21/07/2017 | +
0.10 (2.08%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 20,400.00 | 100,220.00 |
20/07/2017 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.70 | 5.00 | - | 32,315.00 | 155,743.50 |
19/07/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.80 | 5.00 | - | 16,500.00 | 81,170.00 |
18/07/2017 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 11,500.00 | 57,950.00 |
17/07/2017 |
-0.20 (3.85%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | - | 32,200.00 | 163,460.00 |