Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | -0.20 (3.92%) | 5.10 | 5.10 | 4.80 | 4.90 | - | 25,800.00 | 127,900.00 |
12/09/2017 | -0.50 (8.77%) | 5.30 | 5.30 | 5.00 | 5.20 | - | 24,760.00 | 126,162.00 |
11/09/2017 | + 0.10 (1.85%) | 6.20 | 6.20 | 5.40 | 5.50 | - | 8,578.00 | 48,653.20 |
08/09/2017 | -0.20 (2.94%) | 6.80 | 6.90 | 6.30 | 6.60 | - | 72,605.00 | 473,774.00 |
07/09/2017 | + 0.30 (4.62%) | 6.60 | 7.00 | 6.50 | 6.80 | - | 127,112.00 | 867,914.00 |
06/09/2017 | -0.10 (1.49%) | 6.70 | 6.70 | 6.30 | 6.60 | - | 38,500.00 | 249,630.00 |
05/09/2017 | 0.00 (0.00%) | 6.90 | 7.00 | 6.40 | 6.80 | - | 77,678.00 | 517,540.40 |
01/09/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 6.50 | 6.90 | - | 98,010.00 | 670,799.00 |
31/08/2017 | -0.10 (1.52%) | 6.90 | 7.30 | 6.20 | 6.50 | - | 114,760.00 | 795,475.00 |
30/08/2017 | + 0.90 (15.00%) | 6.00 | 6.90 | 6.00 | 6.90 | - | 118,000.00 | 783,150.00 |
29/08/2017 | + 0.20 (3.57%) | 6.00 | 6.40 | 5.70 | 5.80 | - | 86,600.00 | 523,020.00 |
28/08/2017 | + 0.70 (14.00%) | 5.30 | 5.70 | 5.20 | 5.70 | - | 50,610.00 | 285,813.00 |
25/08/2017 | + 0.10 (2.00%) | 5.10 | 5.10 | 4.90 | 5.10 | - | 30,400.00 | 151,690.00 |
24/08/2017 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 3,500.00 | 17,630.00 |
23/08/2017 | -0.10 (1.92%) | 5.10 | 5.10 | 5.00 | 5.10 | - | 1,700.00 | 8,650.00 |
22/08/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.10 | - | 5,900.00 | 30,640.00 |
18/08/2017 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.10 | - | 40,700.00 | 203,050.00 |
17/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 6,700.00 | 34,170.00 |
16/08/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.10 | - | 2,300.00 | 11,750.00 |
15/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 18,900.00 | 96,390.00 |