Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 5,504.00 | 27,530.00 |
06/08/2018 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 7,100.00 | 35,480.00 |
03/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 13,910.00 | 69,570.00 |
02/08/2018 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 12,000.00 | 59,970.00 |
01/08/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 16,700.00 | 84,840.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 4.90 | - | 22,300.00 | 111,930.00 |
30/07/2018 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | - | 17,200.00 | 85,030.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.50 | 4.90 | - | 10,600.00 | 50,480.00 |
26/07/2018 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | - | 7,600.00 | 37,040.00 |
25/07/2018 | +
0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | - | 12,700.00 | 63,140.00 |
24/07/2018 | +
0.10 (2.08%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | - | 17,600.00 | 85,520.00 |
23/07/2018 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | - | 17,100.00 | 81,410.00 |
20/07/2018 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | - | 17,300.00 | 84,520.00 |
19/07/2018 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.70 | 4.70 | - | 28,000.00 | 135,590.00 |
18/07/2018 | +
0.10 (2.13%)
![]() |
4.80 | 5.00 | 4.70 | 4.80 | - | 8,018.00 | 38,374.60 |
17/07/2018 |
-0.20 (4.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | - | 13,800.00 | 65,280.00 |
16/07/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 300.00 | 1,510.00 |
13/07/2018 | +
0.30 (6.38%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | - | 5,300.00 | 26,440.00 |
12/07/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | - | 1,100.00 | 5,220.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 30.00 | 150.30 |