Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | - | 7,600.00 | 37,170.00 |
10/10/2017 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | - | 17,400.00 | 84,800.00 |
09/10/2017 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 2,945.00 | 14,465.00 |
06/10/2017 | +
0.20 (4.17%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | - | 55,500.00 | 279,520.00 |
05/10/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | - | 6,400.00 | 30,920.00 |
04/10/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 6,400.00 | 30,720.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | - | 23,800.00 | 113,220.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 3,100.00 | 14,970.00 |
29/09/2017 |
-0.10 (2.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | - | 33,700.00 | 162,240.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 610.00 | 3,050.00 |
27/09/2017 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 23,400.00 | 116,800.00 |
26/09/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 15,200.00 | 75,920.00 |
25/09/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | - | 22,400.00 | 111,800.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 9,100.00 | 45,110.00 |
21/09/2017 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.80 | 5.10 | - | 34,300.00 | 170,980.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 3,000.00 | 14,700.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 8,100.00 | 39,730.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | - | 25,300.00 | 125,410.00 |
15/09/2017 | +
0.10 (2.08%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | - | 12,660.00 | 61,858.50 |
14/09/2017 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | - | 5,900.00 | 28,370.00 |