Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 7,000.00 | 31,000.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 8,700.00 | 39,150.00 |
07/11/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | - | 5,200.00 | 23,910.00 |
06/11/2017 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | - | 5,700.00 | 26,120.00 |
03/11/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | - | 3,000.00 | 13,600.00 |
02/11/2017 |
-0.20 (4.08%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | - | 5,200.00 | 23,440.00 |
01/11/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | - | 5,800.00 | 28,260.00 |
30/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
25/10/2017 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | - | 2,500.00 | 12,150.00 |
24/10/2017 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 27,700.00 | 134,040.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 2,600.00 | 13,000.00 |
19/10/2017 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 4,100.00 | 20,530.00 |
18/10/2017 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 24,200.00 | 121,120.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 24,300.00 | 121,980.00 |
16/10/2017 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | - | 22,850.00 | 113,710.00 |
13/10/2017 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | - | 79,000.00 | 388,100.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | - | 8,600.00 | 41,840.00 |