Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | + 0.10 (2.13%) | 4.90 | 4.90 | 4.80 | 4.80 | - | 2,000.00 | 9,740.00 |
14/12/2017 | + 0.10 (2.08%) | 4.60 | 4.90 | 4.60 | 4.90 | - | 2,100.00 | 9,780.00 |
13/12/2017 | -0.20 (4.00%) | 5.00 | 5.00 | 4.80 | 4.80 | - | 5,100.00 | 24,680.00 |
12/12/2017 | -0.10 (2.00%) | 5.00 | 5.00 | 4.80 | 4.90 | - | 15,100.00 | 74,980.00 |
11/12/2017 | + 0.10 (2.13%) | 4.90 | 5.00 | 4.80 | 4.80 | - | 24,300.00 | 120,310.00 |
08/12/2017 | + 0.50 (11.63%) | 4.40 | 4.90 | 4.40 | 4.80 | - | 6,939.00 | 32,397.20 |
07/12/2017 | 0.00 (0.00%) | 4.70 | 4.80 | 4.10 | 4.80 | - | 10,601.00 | 45,564.80 |
06/12/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
05/12/2017 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,310.00 | 11,088.00 |
04/12/2017 | + 0.20 (4.26%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 2,600.00 | 12,740.00 |
01/12/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.70 | - | 6,520.00 | 30,896.00 |
30/11/2017 | + 0.30 (6.52%) | 4.70 | 4.90 | 4.70 | 4.90 | - | 3,300.00 | 15,530.00 |
29/11/2017 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.60 | - | 5,900.00 | 26,980.00 |
27/11/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.60 | 4.60 | - | 1,900.00 | 8,950.00 |
24/11/2017 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 3,800.00 | 17,480.00 |
23/11/2017 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.50 | - | 4,600.00 | 20,910.00 |
22/11/2017 | + 0.20 (4.55%) | 4.50 | 4.60 | 4.40 | 4.60 | - | 8,100.00 | 36,530.00 |
21/11/2017 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 4,100.00 | 18,040.00 |
20/11/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 13,500.00 | 60,750.00 |
17/11/2017 | + 0.20 (4.65%) | 4.40 | 4.50 | 4.40 | 4.50 | - | 10,500.00 | 46,830.00 |