Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | +
2.20 (14.47%)
![]() |
17.40 | 17.40 | 16.00 | 17.40 | - | 468,465.00 | 8,084,451.00 |
18/01/2018 | +
1.70 (14.29%)
![]() |
13.60 | 13.60 | 12.00 | 13.60 | - | 585,628.00 | 7,773,324.60 |
17/01/2018 | +
1.50 (14.42%)
![]() |
11.90 | 11.90 | 11.00 | 11.90 | - | 127,680.00 | 1,517,912.00 |
16/01/2018 | +
1.30 (14.29%)
![]() |
10.40 | 10.40 | 10.00 | 10.40 | - | 223,700.00 | 2,316,760.00 |
15/01/2018 | +
1.20 (14.29%)
![]() |
8.20 | 9.60 | 8.20 | 9.60 | - | 336,910.00 | 3,062,836.00 |
12/01/2018 | +
0.70 (9.46%)
![]() |
8.50 | 8.50 | 6.30 | 8.10 | - | 301,580.00 | 2,527,540.00 |
11/01/2018 | +
0.90 (13.85%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | - | 45,850.00 | 339,270.00 |
10/01/2018 | +
0.80 (14.04%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | - | 43,800.00 | 284,640.00 |
09/01/2018 | +
0.70 (14.00%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | - | 68,200.00 | 386,940.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | - | 19,300.00 | 91,070.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | - | 21,000.00 | 101,100.00 |
28/12/2017 | +
0.10 (2.13%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | - | 10,200.00 | 48,670.00 |
27/12/2017 | +
0.10 (2.13%)
![]() |
4.60 | 5.00 | 4.60 | 4.80 | - | 2,500.00 | 11,680.00 |
26/12/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.60 | 4.90 | - | 29,320.00 | 136,598.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 2,223.00 | 10,890.40 |
22/12/2017 |
-0.20 (4.00%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | - | 22,800.00 | 111,820.00 |
21/12/2017 | +
0.30 (6.38%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | - | 12,600.00 | 62,849.00 |
20/12/2017 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | - | 10,600.00 | 50,300.00 |
19/12/2017 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 300.00 | 1,410.00 |
18/12/2017 |
-0.20 (4.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | - | 19,650.00 | 93,970.00 |