Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | -0.50 (6.17%) | 8.00 | 8.00 | 7.30 | 7.60 | - | 111,507.00 | 840,598.30 |
13/03/2018 | + 0.10 (1.25%) | 7.90 | 8.40 | 7.90 | 8.10 | - | 17,535.00 | 141,907.00 |
12/03/2018 | -0.40 (4.71%) | 8.50 | 8.50 | 7.50 | 8.10 | - | 89,289.00 | 718,343.00 |
09/03/2018 | -0.60 (6.74%) | 8.90 | 8.90 | 8.30 | 8.30 | - | 66,530.00 | 565,160.00 |
08/03/2018 | -0.20 (2.20%) | 8.90 | 9.10 | 8.90 | 8.90 | - | 36,920.00 | 329,208.00 |
07/03/2018 | + 0.10 (1.14%) | 9.00 | 9.50 | 8.80 | 8.90 | - | 187,160.00 | 1,695,841.00 |
02/03/2018 | 0.00 (0.00%) | 8.80 | 9.00 | 8.40 | 9.00 | - | 54,442.00 | 471,291.60 |
01/03/2018 | -0.30 (3.23%) | 9.50 | 9.50 | 8.60 | 9.00 | - | 46,010.00 | 412,321.00 |
23/02/2018 | + 0.30 (3.53%) | 9.00 | 9.00 | 8.40 | 8.80 | - | 37,391.00 | 323,003.00 |
21/02/2018 | -0.40 (4.35%) | 9.20 | 9.20 | 8.60 | 8.80 | - | 62,718.00 | 548,043.60 |
13/02/2018 | 0.00 (0.00%) | 9.20 | 9.40 | 9.00 | 9.20 | - | 47,814.00 | 438,562.80 |
12/02/2018 | + 0.90 (10.23%) | 8.50 | 10.00 | 8.50 | 9.70 | - | 22,590.00 | 208,676.00 |
09/02/2018 | -0.70 (7.00%) | 8.80 | 9.60 | 8.50 | 9.30 | - | 50,360.00 | 442,065.60 |
08/02/2018 | -0.10 (1.02%) | 10.80 | 10.80 | 9.00 | 9.70 | - | 34,710.00 | 346,888.00 |
07/02/2018 | + 1.20 (13.95%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 15,563.00 | 152,517.40 |
06/02/2018 | -0.90 (9.00%) | 8.50 | 9.40 | 8.50 | 9.10 | - | 135,010.00 | 1,157,706.00 |
02/02/2018 | + 1.40 (14.89%) | 10.80 | 10.80 | 9.40 | 10.80 | - | 94,249.00 | 989,889.20 |
29/01/2018 | -1.70 (14.29%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 22,957.00 | 234,263.40 |
24/01/2018 | -2.80 (14.74%) | 19.00 | 19.00 | 16.20 | 16.20 | - | 130,340.00 | 2,137,417.00 |
23/01/2018 | + 1.40 (8.09%) | 19.80 | 19.80 | 17.40 | 18.70 | - | 505,448.00 | 9,623,620.40 |