Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2015 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.09 | 54,310.00 | 276.27 |
23/06/2015 | + 0.10 (2.00%) | 4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 22,700.00 | 113.99 |
22/06/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 4.94 | 30,090.00 | 149.03 |
19/06/2015 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | 5.09 | 73,470.00 | 372.88 |
18/06/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.95 | 620.00 | 3.07 |
17/06/2015 | + 0.10 (2.04%) | 4.90 | 5.10 | 4.90 | 5.00 | 4.94 | 1,200.00 | 5.91 |
16/06/2015 | 0.00 (0.00%) | 4.90 | 5.20 | 4.90 | 4.90 | 5.07 | 53,620.00 | 270.26 |
15/06/2015 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 4.90 | 4.90 | 6,940.00 | 33.81 |
12/06/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.85 | 200.00 | 0.97 |
11/06/2015 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | 4.85 | 3,090.00 | 14.84 |
10/06/2015 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.81 | 11,560.00 | 55.49 |
09/06/2015 | -0.20 (4.00%) | 5.00 | 4.90 | 4.80 | 4.80 | 4.85 | 12,360.00 | 59.90 |
08/06/2015 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.70 | 5.00 | 4.85 | 21,800.00 | 105.33 |
05/06/2015 | -0.10 (2.04%) | 4.90 | 4.80 | 4.60 | 4.80 | 4.66 | 12,750.00 | 59.57 |
04/06/2015 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.70 | 4.90 | 4.77 | 4,830.00 | 22.70 |
03/06/2015 | - | 4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 6,810.00 | 32.02 |
02/06/2015 | - | 4.70 | 4.90 | 4.80 | 4.70 | 4.87 | 2,730.00 | 12.94 |
01/06/2015 | - | 4.80 | 4.90 | 4.70 | 4.70 | 4.79 | 18,540.00 | 87.99 |
29/05/2015 | - | 4.90 | 4.90 | 4.80 | 4.80 | 4.84 | 27,780.00 | 134.16 |
28/05/2015 | - | 4.90 | 4.90 | 4.70 | 4.70 | 4.78 | 1,820.00 | 8.68 |