Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | + 0.03 (3.45%) | 0.87 | 0.93 | 0.87 | 0.90 | 0.90 | 5,940.00 | 5.26 |
09/05/2019 | + 0.05 (6.10%) | 0.82 | 0.87 | 0.77 | 0.87 | 0.85 | 8,770.00 | 7.63 |
08/05/2019 | - | 0.88 | 0.93 | 0.82 | 0.82 | 0.91 | 970.00 | 0.80 |
07/05/2019 | - | 0.94 | 0.99 | 0.88 | 0.88 | 0.89 | 29,140.00 | 25.65 |
06/05/2019 | -0.07 (6.93%) | 1.01 | 1.07 | 0.94 | 0.94 | 0.96 | 2,050.00 | 1.93 |
03/05/2019 | -0.02 (1.94%) | 1.03 | 1.03 | 0.96 | 1.01 | 0.97 | 70,320.00 | 69.51 |
02/05/2019 | - | 1.10 | 1.10 | 1.03 | 1.03 | 1.04 | 8,030.00 | 8.28 |
26/04/2019 | - | 1.10 | 1.11 | 1.03 | 1.10 | 1.05 | 1,040.00 | 1.07 |
25/04/2019 | - | 1.03 | 1.09 | 0.96 | 1.10 | 1.03 | 9,050.00 | 9.60 |
24/04/2019 | - | 1.10 | 1.03 | 1.03 | 1.03 | 1.03 | 780.00 | 0.80 |
23/04/2019 | - | 1.04 | 1.11 | 0.97 | 1.10 | 1.05 | 7,900.00 | 8.14 |
22/04/2019 | - | 1.11 | 1.15 | 1.14 | 1.04 | 1.15 | 50.00 | 0.06 |
19/04/2019 | -0.02 (1.77%) | 1.13 | 1.13 | 1.06 | 1.11 | 1.08 | 19,180.00 | 20.36 |
18/04/2019 | + 0.02 (1.80%) | 1.11 | 1.16 | 1.04 | 1.13 | 1.12 | 5,260.00 | 5.70 |
17/04/2019 | + 0.06 (5.71%) | 1.05 | 1.05 | 0.98 | 1.11 | 1.02 | 10,830.00 | 11.00 |
16/04/2019 | -0.03 (2.78%) | 1.08 | 1.10 | 1.01 | 1.05 | 1.08 | 7,030.00 | 7.54 |
12/04/2019 | -0.08 (6.90%) | 1.16 | 1.20 | 1.08 | 1.08 | 1.12 | 12,520.00 | 13.92 |
11/04/2019 | + 0.07 (6.42%) | 1.09 | 1.16 | 1.02 | 1.16 | 1.12 | 9,630.00 | 10.61 |
10/04/2019 | -0.02 (1.80%) | 1.11 | 1.14 | 1.05 | 1.09 | 1.10 | 2,160.00 | 2.44 |
09/04/2019 | + 0.01 (0.91%) | 1.10 | 1.16 | 1.03 | 1.11 | 1.10 | 5,420.00 | 5.96 |