Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2015 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.40 | 4.30 | 4.45 | 11,110.00 | 47.82 |
21/07/2015 | -0.20 (4.35%) | 4.60 | 4.60 | 4.40 | 4.40 | 4.47 | 10,490.00 | 46.66 |
20/07/2015 | -0.10 (2.13%) | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 550.00 | 2.53 |
17/07/2015 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.60 | 4.70 | 4.67 | 2,140.00 | 9.86 |
16/07/2015 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.56 | 4,520.00 | 20.38 |
15/07/2015 | -0.10 (2.17%) | 4.60 | 4.60 | 4.60 | 4.50 | 4.60 | 3,650.00 | 16.79 |
14/07/2015 | -0.10 (2.13%) | 4.70 | 4.70 | 4.50 | 4.60 | 4.58 | 13,360.00 | 61.26 |
13/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,010.00 | 4.75 |
10/07/2015 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.60 | 4.70 | 4.65 | 5,050.00 | 23.37 |
09/07/2015 | -0.10 (2.13%) | 4.70 | 4.80 | 4.60 | 4.60 | 4.70 | 13,760.00 | 63.42 |
08/07/2015 | 0.00 (0.00%) | 4.60 | 4.80 | 4.70 | 4.70 | 4.72 | 7,150.00 | 33.88 |
07/07/2015 | -0.10 (2.08%) | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 15,510.00 | 72.90 |
06/07/2015 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.70 | 4.80 | 4.71 | 30,210.00 | 141.99 |
03/07/2015 | -0.20 (4.08%) | 4.80 | 4.90 | 4.70 | 4.70 | 4.77 | 12,720.00 | 59.98 |
02/07/2015 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.90 | 4.90 | 4.90 | 4,770.00 | 23.37 |
01/07/2015 | -0.10 (2.04%) | 4.80 | 4.90 | 4.60 | 4.80 | 4.69 | 53,160.00 | 246.30 |
30/06/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 60.00 | 0.29 |
29/06/2015 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.93 | 120.00 | 0.59 |
26/06/2015 | -0.10 (2.00%) | 5.00 | 0.00 | 0.00 | 4.90 | 0.00 | 180.00 | 0.88 |
25/06/2015 | -0.10 (1.96%) | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 4,400.00 | 22.00 |