Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2015 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | 4.13 | 4,410.00 | 18.09 |
18/08/2015 | + 0.20 (5.13%) | 4.00 | 4.10 | 4.00 | 3.90 | 4.04 | 5,720.00 | 22.93 |
17/08/2015 | -0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 3.90 | 4.04 | 5,720.00 | 22.93 |
14/08/2015 | -0.20 (4.76%) | 4.20 | 4.30 | 4.00 | 4.00 | 4.10 | 16,480.00 | 66.48 |
13/08/2015 | + 0.10 (2.44%) | 4.10 | 4.30 | 4.10 | 4.20 | 4.20 | 3,060.00 | 12.85 |
12/08/2015 | -0.30 (6.82%) | 4.10 | 4.40 | 4.20 | 4.10 | 4.28 | 7,160.00 | 30.28 |
11/08/2015 | + 0.10 (2.33%) | 4.10 | 4.40 | 4.20 | 4.40 | 4.30 | 15,140.00 | 65.21 |
10/08/2015 | 0.00 (0.00%) | 4.30 | 4.40 | 4.30 | 4.30 | 4.34 | 8,500.00 | 36.64 |
07/08/2015 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.20 | 4.30 | 4.33 | 16,610.00 | 71.33 |
06/08/2015 | -0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.20 | 4.32 | 10,420.00 | 44.77 |
05/08/2015 | 0.00 (0.00%) | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 15,540.00 | 66.82 |
04/08/2015 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.10 | 4.30 | 4.17 | 13,300.00 | 55.16 |
03/08/2015 | -0.10 (2.33%) | 4.30 | 4.20 | 4.10 | 4.20 | 4.12 | 20,470.00 | 84.13 |
31/07/2015 | 0.00 (0.00%) | 4.30 | 4.40 | 4.10 | 4.30 | 4.26 | 13,840.00 | 58.28 |
30/07/2015 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.00 | 4.30 | 4.11 | 32,550.00 | 135.09 |
29/07/2015 | + 0.10 (2.44%) | 4.10 | 4.30 | 3.90 | 4.20 | 4.08 | 23,040.00 | 92.85 |
28/07/2015 | -0.10 (2.38%) | 4.40 | 4.30 | 4.30 | 4.10 | 4.30 | 5,170.00 | 21.23 |
27/07/2015 | -0.20 (4.55%) | 4.40 | 4.40 | 4.40 | 4.20 | 4.40 | 610.00 | 2.66 |
24/07/2015 | + 0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.40 | 4.22 | 10,340.00 | 43.79 |
23/07/2015 | -0.20 (4.44%) | 4.50 | 4.50 | 4.40 | 4.30 | 4.45 | 11,110.00 | 47.82 |