Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2015 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.92 | 2,140.00 | 8.35 |
15/10/2015 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 3.87 | 8,510.00 | 33.02 |
14/10/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 6,300.00 | 25,000.00 |
13/10/2015 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.97 | 1,400.00 | 5.51 |
12/10/2015 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.05 | 7,430.00 | 29.82 |
09/10/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3,560.00 | 14.60 |
08/10/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.10 | 4.13 | 4,010.00 | 16.54 |
07/10/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.10 | 4.21 | 8,290.00 | 34.81 |
06/10/2015 | + 0.20 (5.13%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 19,720.00 | 80.40 |
05/10/2015 | -0.10 (2.50%) | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 7,590.00 | 29.60 |
02/10/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
01/10/2015 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.70 | 4.00 | 3.85 | 1,010.00 | 3.74 |
30/09/2015 | 0.00 (0.00%) | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 1,360.00 | 5.30 |
29/09/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | - | 7,900.00 | 30,000.00 |
28/09/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 3.90 | 3.93 | 2,050.00 | 8.00 |
25/09/2015 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.90 | 3.92 | 3,040.00 | 11.76 |
24/09/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 20.00 | 0.08 |
23/09/2015 | + 0.20 (5.26%) | 3.80 | 4.00 | 3.80 | 4.00 | 3.94 | 14,140.00 | 55.07 |
22/09/2015 | -0.20 (5.00%) | 4.00 | 3.90 | 3.90 | 3.80 | 3.90 | 7,340.00 | 28.62 |
21/09/2015 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |