Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 7,020.00 | 25.97 |
12/11/2015 | -0.10 (2.63%) | 3.80 | 0.00 | 0.00 | 3.70 | 0.00 | 10.00 | 0.04 |
11/11/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,120.00 | 8.06 |
10/11/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | - | 15,700.00 | 58,000.00 |
09/11/2015 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,110.00 | 4,000.00 |
06/11/2015 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.74 | 2,270.00 | 8.60 |
05/11/2015 | + 0.10 (2.70%) | 3.70 | 3.70 | 3.60 | 3.80 | 3.66 | 6,260.00 | 23.16 |
04/11/2015 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.70 | 3.72 | 16,440.00 | 60.83 |
03/11/2015 | -0.10 (2.63%) | 3.70 | 3.90 | 3.70 | 3.70 | - | 20,620.00 | 76,000.00 |
02/11/2015 | -0.20 (5.00%) | 4.00 | 0.00 | 0.00 | 3.80 | 0.00 | 20.00 | 0.08 |
30/10/2015 | + 0.10 (2.56%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 650.00 | 2.60 |
29/10/2015 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.90 | 3.87 | 10,170.00 | 38.67 |
28/10/2015 | 0.00 (0.00%) | 4.00 | 3.90 | 3.80 | 4.00 | 3.83 | 11,510.00 | 43.84 |
27/10/2015 | + 0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 4.00 | 3.84 | 10,130.00 | 38.71 |
26/10/2015 | 0.00 (0.00%) | 3.70 | 4.00 | 3.80 | 3.90 | 3.85 | 7,590.00 | 28.90 |
23/10/2015 | - | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 19,360.00 | 75.50 |
22/10/2015 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.80 | 3.90 | 3.85 | 8,340.00 | 31.85 |
21/10/2015 | -0.20 (5.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.82 | 86,640.00 | 329.69 |
20/10/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 4.00 | 3.90 | 4,010.00 | 15.64 |
19/10/2015 | + 0.10 (2.56%) | 3.90 | 4.00 | 4.00 | 4.00 | 4.00 | 2,510.00 | 10.04 |