Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 9,130.00 | 33.78 |
10/12/2015 | -0.20 (5.13%) | 3.90 | 4.00 | 3.80 | 3.70 | 3.86 | 2,170.00 | 8.35 |
09/12/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 20.00 | 0.08 |
08/12/2015 | + 0.20 (5.41%) | 3.70 | 3.80 | 3.70 | 3.90 | 3.77 | 3,040.00 | 11.53 |
07/12/2015 | -0.10 (2.63%) | 3.80 | 0.00 | 0.00 | 3.70 | 0.00 | 10.00 | 0.04 |
04/12/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,790.00 | 6.80 |
03/12/2015 | 0.00 (0.00%) | 3.80 | 3.90 | 3.90 | 3.80 | 3.90 | 90.00 | 0.34 |
02/12/2015 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | 3.83 | 3,320.00 | 12.62 |
01/12/2015 | + 0.10 (2.70%) | 3.70 | 3.90 | 3.70 | 3.80 | 3.81 | 6,030.00 | 22.91 |
30/11/2015 | 0.00 (0.00%) | 3.70 | 3.90 | 3.80 | 3.70 | 3.81 | 10,110.00 | 38.42 |
27/11/2015 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.70 | 3.77 | 26,610.00 | 99.08 |
26/11/2015 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.70 | 3.79 | 10,140.00 | 38.03 |
25/11/2015 | 0.00 (0.00%) | 3.70 | 3.80 | 3.80 | 3.70 | 3.80 | 3,750.00 | 14.25 |
24/11/2015 | -0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.70 | 3.81 | 8,230.00 | 31.27 |
23/11/2015 | + 0.10 (2.70%) | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 10,730.00 | 40.77 |
20/11/2015 | 0.00 (0.00%) | 3.70 | 3.80 | 3.80 | 3.70 | 3.80 | 15,210.00 | 56.83 |
19/11/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3,430.00 | 12.69 |
18/11/2015 | + 0.10 (2.78%) | 3.80 | 3.80 | 3.60 | 3.70 | 3.71 | 5,410.00 | 19.98 |
17/11/2015 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.60 | 3.73 | 95,590.00 | 324,020.39 |
16/11/2015 | -0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.60 | 3.70 | 2,350.00 | 8.46 |