Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 9,890.00 | 36.59 |
08/01/2016 | -0.10 (2.63%) | 3.80 | 3.80 | 3.80 | 3.70 | 3.80 | 20.00 | 0.07 |
07/01/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
06/01/2016 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 140.00 | 0.53 |
04/01/2016 | + 0.10 (2.70%) | 3.70 | 0.00 | 0.00 | 3.80 | 0.00 | 30.00 | 0.11 |
31/12/2015 | + 0.10 (2.78%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | 500.00 | 1.85 |
30/12/2015 | -0.10 (2.70%) | 3.70 | 3.80 | 3.80 | 3.60 | 3.80 | 510.00 | 1.94 |
29/12/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | 1,000.00 | 3.70 |
28/12/2015 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 3.73 | 89,350.00 | 255,375.30 |
25/12/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 400.00 | 1.52 |
24/12/2015 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 420.00 | 1.60 |
23/12/2015 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.73 | 150.00 | 0.56 |
22/12/2015 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 1,570.00 | 5.84 |
21/12/2015 | 0.00 (0.00%) | 3.90 | 3.80 | 3.70 | 3.70 | 3.73 | 8,400.00 | 31.27 |
18/12/2015 | -0.20 (5.13%) | 3.90 | 3.90 | 3.70 | 3.70 | 3.78 | 36,460.00 | 139.28 |
17/12/2015 | + 0.20 (5.41%) | 3.70 | 3.80 | 3.80 | 3.90 | 3.80 | 3,050.00 | 11.85 |
16/12/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.69 | 2,360.00 | 8.73 |
15/12/2015 | -0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.70 | 3.87 | 6,020.00 | 23.48 |
14/12/2015 | + 0.10 (2.70%) | 3.70 | 3.70 | 3.60 | 3.80 | 3.63 | 260.00 | 0.94 |