Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.07 | 9,860.00 | 30.39 |
05/02/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.00 | 3.00 | 3.10 | 3.00 | 5,850.00 | 17.88 |
04/02/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.03 | 3,680.00 | 11.14 |
03/02/2016 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 3.00 | 3.10 | 3.07 | 7,410.00 | 22.77 |
02/02/2016 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.98 | 10,950.00 | 32.15 |
01/02/2016 |
-0.20 (6.06%)
![]() |
3.30 | 3.20 | 3.10 | 3.10 | 3.15 | 12,180.00 | 38.50 |
29/01/2016 | +
0.10 (3.12%)
![]() |
3.20 | 0.00 | 0.00 | 3.30 | 0.00 | 130.00 | 0.43 |
28/01/2016 |
-0.10 (3.03%)
![]() |
3.10 | 3.30 | 3.20 | 3.20 | 3.27 | 7,660.00 | 24.44 |
27/01/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.10 | 3.30 | 3.12 | 91,510.00 | 285.19 |
26/01/2016 |
-0.20 (5.71%)
![]() |
3.50 | 3.40 | 3.30 | 3.30 | 3.30 | 123,810.00 | 408.57 |
25/01/2016 |
-0.20 (5.41%)
![]() |
3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 20,380.00 | 71.33 |
22/01/2016 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
21/01/2016 |
-0.20 (5.26%)
![]() |
3.80 | 3.70 | 3.60 | 3.60 | 3.61 | 1,650.00 | 5.95 |
20/01/2016 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
19/01/2016 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
18/01/2016 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 510.00 | 2,000.00 |
15/01/2016 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 330.00 | 1,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 610.00 | 2,000.00 |
13/01/2016 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
12/01/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 580.00 | 2.15 |