Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 3,130.00 | 10.96 |
08/04/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.47 | 4,370.00 | 15.26 |
07/04/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.40 | 3.40 | 3.50 | 3.40 | 610.00 | 2.08 |
06/04/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,270.00 | 7.95 |
05/04/2016 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.35 | 8,500.00 | 28.28 |
04/04/2016 |
-0.20 (5.71%)
![]() |
3.50 | 3.40 | 3.40 | 3.30 | 3.40 | 9,810.00 | 33.34 |
01/04/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.52 | 1,310.00 | 4.59 |
31/03/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.50 | 3.50 | 3.50 | 5,560.00 | 19.46 |
30/03/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.40 | 3.57 | 3,640.00 | 13.03 |
29/03/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.40 | 3.40 | 3.50 | 3.40 | 36,520.00 | 122,408.57 |
28/03/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.40 | 3.50 | 3.40 | 3,660.00 | 12.45 |
25/03/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,750.00 | 9.35 |
24/03/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 30,320.00 | 103.09 |
23/03/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.43 | 2,790.00 | 9.50 |
22/03/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.44 | 7,110.00 | 24.18 |
21/03/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.46 | 4,600.00 | 15.75 |
18/03/2016 |
-
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.53 | 43,390.00 | 152.07 |
17/03/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.50 | 3.50 | 3.50 | 3,120.00 | 10.92 |
16/03/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.46 | 13,670.00 | 46.54 |
15/03/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 6,450.00 | 21.84 |