Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.52 | 1,940.00 | 6.80 |
08/06/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.53 | 9,310.00 | 32.65 |
07/06/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.47 | 1,250.00 | 4.37 |
06/06/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.40 | 3.40 | 3.50 | 3.40 | 400.00 | 1.38 |
03/06/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 3,500.00 | 12.34 |
02/06/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.41 | 4,210.00 | 14.41 |
01/06/2016 | +
0.10 (3.03%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.42 | 12,260.00 | 41.69 |
31/05/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.40 | 3.30 | 3.45 | 160.00 | 0.55 |
30/05/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.34 | 2,550.00 | 8.42 |
27/05/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.40 | 3.40 | 3.40 | 110.00 | 0.37 |
26/05/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 3.39 | 4,250.00 | 14.29 |
25/05/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.33 | 5,050.00 | 16.69 |
24/05/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.40 | 3.40 | 3.40 | 20.00 | 0.07 |
23/05/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.32 | 1,990.00 | 6.57 |
20/05/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000.00 | 3.30 |
19/05/2016 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.31 | 6,100.00 | 20.14 |
18/05/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.38 | 320.00 | 1.09 |
17/05/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.33 | 2,870.00 | 9.49 |
16/05/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.40 | 3.30 | 3.40 | 50.00 | 0.17 |
13/05/2016 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.40 | 3.40 | 3.40 | 60.00 | 0.20 |