Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.41 | 7,800.00 | 26.55 |
06/07/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 440.00 | 1.50 |
05/07/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.40 | 3.30 | 29,320.00 | 96.78 |
04/07/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.30 | 3,210.00 | 10.46 |
01/07/2016 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
30/06/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.30 | 3.30 | 3.40 | 3.30 | 6,160.00 | 20.33 |
29/06/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.34 | 1,190.00 | 3.94 |
28/06/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.35 | 44,720.00 | 115,636.45 |
27/06/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.32 | 10,730.00 | 35.42 |
24/06/2016 |
-0.20 (5.41%)
![]() |
3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 4,350.00 | 15.22 |
23/06/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.56 | 14,690.00 | 52.39 |
22/06/2016 |
0.00 (0.00%)
![]() |
3.70 | 0.00 | 0.00 | 3.70 | 0.00 | 20.00 | 0.07 |
21/06/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.62 | 10,130.00 | 36.48 |
20/06/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.57 | 530.00 | 1.86 |
17/06/2016 | +
0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.70 | 3.50 | 2,880.00 | 10.22 |
16/06/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.56 | 13,960.00 | 49.55 |
15/06/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.51 | 16,450.00 | 57.62 |
14/06/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.50 | 3.50 | 3.52 | 820.00 | 2.87 |
13/06/2016 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.50 | 3.40 | 3.51 | 7,860.00 | 27.56 |
10/06/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.49 | 790.00 | 2.76 |