Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.24 | 1,210.00 | 3.77 |
03/08/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.35 | 1,030.00 | 3.40 |
02/08/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.20 | 3.40 | 3.33 | 90.00 | 0.30 |
01/08/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.40 | 3.40 | 3.40 | 50.00 | 0.17 |
29/07/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.20 | 6,360.00 | 20.07 |
28/07/2016 |
-0.20 (5.71%)
![]() |
3.50 | 3.40 | 3.30 | 3.30 | 3.35 | 510.00 | 1.68 |
27/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.40 | 3.40 | 3.50 | 3.40 | 3,680.00 | 12.52 |
26/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 2,020.00 | 6.67 |
25/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.40 | 3.30 | 3.50 | 3.33 | 26,050.00 | 86.26 |
22/07/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.56 | 3,600.00 | 12.60 |
21/07/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.56 | 3,600.00 | 12.60 |
20/07/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.50 | 3.60 | 3.70 | 10,710.00 | 39.65 |
19/07/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 3,590.00 | 12.72 |
18/07/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.43 | 1,010.00 | 3.45 |
15/07/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.47 | 12,030.00 | 40.92 |
14/07/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.58 | 6,830.00 | 24.42 |
13/07/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.40 | 3.60 | 3.52 | 8,770.00 | 30.58 |
12/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.43 | 3,220.00 | 10.97 |
11/07/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.44 | 6,130.00 | 20.99 |
08/07/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.41 | 18,670.00 | 63.48 |