Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2016 |
-0.04 (1.38%)
![]() |
2.90 | 2.86 | 2.86 | 2.86 | 2.86 | 10.00 | 0.03 |
29/09/2016 | +
0.14 (5.07%)
![]() |
2.76 | 2.90 | 2.90 | 2.90 | 2.90 | 10.00 | 0.03 |
28/09/2016 |
-0.17 (5.80%)
![]() |
2.93 | 2.90 | 2.76 | 2.76 | 2.81 | 2,710.00 | 7.48 |
27/09/2016 |
-0.02 (0.68%)
![]() |
2.95 | 2.94 | 2.75 | 2.93 | 2.82 | 3,990.00 | 11.02 |
26/09/2016 | 0.00 (0.00%) | 2.95 | 0.00 | 0.00 | 2.95 | 0.00 | - | - |
23/09/2016 |
0.00 (0.00%)
![]() |
2.76 | 2.95 | 2.95 | 2.95 | 2.95 | 510.00 | 1.41 |
22/09/2016 | 0.00 (0.00%) | 2.95 | 0.00 | 0.00 | 2.95 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 2.95 | 0.00 | 0.00 | 2.95 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 2.95 | 0.00 | 0.00 | 2.95 | 0.00 | - | - |
19/09/2016 |
-0.01 (0.34%)
![]() |
2.96 | 2.95 | 2.80 | 2.95 | 2.88 | 130.00 | 0.37 |
16/09/2016 |
-0.02 (0.67%)
![]() |
2.80 | 2.96 | 2.96 | 2.96 | 2.96 | 130.00 | 0.37 |
15/09/2016 |
-0.01 (0.33%)
![]() |
2.99 | 2.99 | 2.90 | 2.98 | 2.94 | 410.00 | 1.20 |
14/09/2016 | 0.00 (0.00%) | 2.99 | 0.00 | 0.00 | 2.99 | 0.00 | - | - |
13/09/2016 | +
0.19 (6.79%)
![]() |
2.80 | 2.99 | 2.99 | 2.99 | 2.99 | 110.00 | 0.33 |
12/09/2016 |
-0.20 (6.67%)
![]() |
3.00 | 2.80 | 2.80 | 2.80 | 2.80 | 11,000.00 | 30.80 |
09/09/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.95 | 4,030.00 | 11.70 |
08/09/2016 |
0.00 (0.00%)
![]() |
3.00 | 0.00 | 0.00 | 3.00 | 0.00 | 800.00 | 2.40 |
07/09/2016 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 3.00 | 3.00 | 3.00 | 30.00 | 0.09 |
06/09/2016 |
-0.10 (3.33%)
![]() |
3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 1,400.00 | 4.06 |
05/09/2016 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.93 | 1,140.00 | 3.31 |