Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2016 |
-0.03 (1.08%)
![]() |
2.78 | 2.75 | 2.70 | 2.75 | 2.71 | 1,890.00 | 5.12 |
27/10/2016 |
0.00 (0.00%)
![]() |
2.78 | 2.78 | 2.66 | 2.78 | 2.72 | 1,050.00 | 2.84 |
26/10/2016 | +
0.16 (6.11%)
![]() |
2.62 | 2.79 | 2.70 | 2.78 | 2.72 | 10,850.00 | 29.32 |
25/10/2016 |
-0.19 (6.76%)
![]() |
2.81 | 0.00 | 0.00 | 2.62 | 0.00 | 10.00 | 0.03 |
24/10/2016 | 0.00 (0.00%) | 2.81 | 0.00 | 0.00 | 2.81 | 0.00 | - | - |
21/10/2016 | +
0.01 (0.36%)
![]() |
2.80 | 2.83 | 2.80 | 2.81 | 2.82 | 640.00 | 1.80 |
20/10/2016 |
-0.02 (0.71%)
![]() |
2.82 | 2.83 | 2.70 | 2.80 | 2.74 | 5,670.00 | 15.32 |
19/10/2016 |
-0.02 (0.70%)
![]() |
2.84 | 2.82 | 2.82 | 2.82 | 2.82 | 220.00 | 0.62 |
18/10/2016 | +
0.05 (1.79%)
![]() |
2.79 | 2.84 | 2.84 | 2.84 | 2.84 | 110.00 | 0.31 |
17/10/2016 |
-0.03 (1.06%)
![]() |
2.82 | 2.79 | 2.79 | 2.79 | 2.79 | 100.00 | 0.28 |
14/10/2016 |
-0.07 (2.42%)
![]() |
2.69 | 2.89 | 2.82 | 2.82 | 2.85 | 870.00 | 2.41 |
13/10/2016 | +
0.09 (3.21%)
![]() |
2.89 | 0.00 | 0.00 | 2.89 | 0.00 | 400.00 | 1.16 |
12/10/2016 |
-0.05 (1.75%)
![]() |
2.69 | 2.89 | 2.70 | 2.80 | 2.77 | 2,710.00 | 7.35 |
11/10/2016 | +
0.01 (0.35%)
![]() |
2.84 | 2.89 | 2.70 | 2.85 | 2.76 | 3,380.00 | 9.25 |
10/10/2016 |
0.00 (0.00%)
![]() |
2.84 | 2.85 | 2.83 | 2.84 | 2.84 | 2,500.00 | 7.11 |
07/10/2016 |
-0.02 (0.70%)
![]() |
2.86 | 2.85 | 2.84 | 2.84 | 2.85 | 110.00 | 0.31 |
06/10/2016 | +
0.16 (5.93%)
![]() |
2.70 | 2.86 | 2.80 | 2.86 | 2.82 | 3,900.00 | 10.98 |
05/10/2016 |
-0.20 (6.90%)
![]() |
2.71 | 2.70 | 2.70 | 2.70 | 2.70 | 1,070.00 | 2.89 |
04/10/2016 | +
0.10 (3.57%)
![]() |
2.65 | 2.90 | 2.61 | 2.90 | 2.73 | 2,970.00 | 8.17 |
03/10/2016 |
-0.06 (2.10%)
![]() |
2.86 | 2.92 | 2.80 | 2.80 | 2.86 | 310.00 | 0.87 |