Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.79 | 2.63 | 2.79 | 2.71 | 50.00 | 0.14 |
24/11/2016 |
-0.01 (0.36%)
![]() |
2.80 | 2.79 | 2.65 | 2.79 | 2.70 | 7,300.00 | 19.37 |
23/11/2016 | +
0.11 (4.09%)
![]() |
2.85 | 2.80 | 2.80 | 2.80 | 2.80 | 20.00 | 0.06 |
22/11/2016 |
0.00 (0.00%)
![]() |
2.69 | 2.69 | 2.62 | 2.69 | 2.67 | 1,350.00 | 3.63 |
21/11/2016 |
-0.01 (0.37%)
![]() |
2.70 | 2.70 | 2.69 | 2.69 | 2.70 | 940.00 | 2.53 |
18/11/2016 |
-0.08 (2.88%)
![]() |
2.78 | 2.70 | 2.65 | 2.70 | 2.68 | 1,010.00 | 2.71 |
17/11/2016 | +
0.04 (1.46%)
![]() |
2.74 | 0.00 | 0.00 | 2.78 | 0.00 | 30.00 | 0.08 |
16/11/2016 |
-0.04 (1.44%)
![]() |
2.78 | 2.85 | 2.61 | 2.74 | 2.72 | 730.00 | 1.98 |
15/11/2016 | +
0.10 (3.73%)
![]() |
2.85 | 2.78 | 2.65 | 2.78 | 2.72 | 30.00 | 0.08 |
14/11/2016 |
-0.20 (6.94%)
![]() |
2.88 | 2.68 | 2.68 | 2.68 | 2.68 | 300.00 | 0.80 |
11/11/2016 | +
0.09 (3.23%)
![]() |
2.98 | 2.88 | 2.67 | 2.88 | 2.83 | 2,020.00 | 5.80 |
10/11/2016 | +
0.04 (1.45%)
![]() |
2.75 | 2.79 | 2.69 | 2.79 | 2.72 | 2,320.00 | 6.25 |
09/11/2016 | +
0.11 (4.17%)
![]() |
2.64 | 2.75 | 2.61 | 2.75 | 2.68 | 1,010.00 | 2.64 |
08/11/2016 |
-0.16 (5.71%)
![]() |
2.80 | 2.79 | 2.65 | 2.64 | 2.72 | 1,080.00 | 2.86 |
07/11/2016 | +
0.02 (0.72%)
![]() |
2.60 | 2.90 | 2.90 | 2.80 | 2.90 | 210.00 | 0.57 |
04/11/2016 |
-
![]() |
2.78 | 0.00 | 0.00 | 2.78 | 0.00 | - | - |
03/11/2016 |
-0.02 (0.71%)
![]() |
2.80 | 2.78 | 2.78 | 2.78 | 2.78 | 2,000.00 | 5.56 |
02/11/2016 |
-
![]() |
2.68 | 2.83 | 2.61 | 2.80 | 2.67 | 1,350.00 | 3.77 |
01/11/2016 |
-
![]() |
2.84 | 2.84 | 2.80 | 2.68 | 2.83 | 6,810.00 | 18.36 |
31/10/2016 | +
0.09 (3.27%)
![]() |
2.75 | 0.00 | 0.00 | 2.84 | 0.00 | 130.00 | 0.37 |