Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2017 | 0.00 (0.00%) | 2.66 | 0.00 | 0.00 | 2.66 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 2.66 | 0.00 | 0.00 | 2.66 | 0.00 | - | - |
19/01/2017 | +
0.03 (1.14%)
![]() |
2.63 | 2.66 | 2.66 | 2.66 | 2.66 | 10.00 | 0.03 |
18/01/2017 | +
0.14 (5.62%)
![]() |
2.32 | 2.64 | 2.35 | 2.63 | 2.47 | 7,150.00 | 16.76 |
17/01/2017 |
-0.18 (6.74%)
![]() |
2.67 | 2.49 | 2.49 | 2.49 | 2.49 | 5,400.00 | 13.45 |
16/01/2017 | 0.00 (0.00%) | 2.67 | 0.00 | 0.00 | 2.67 | 0.00 | - | - |
13/01/2017 | +
0.11 (4.30%)
![]() |
2.56 | 2.67 | 2.54 | 2.67 | 2.58 | 2,520.00 | 6.45 |
12/01/2017 | 0.00 (0.00%) | 2.56 | 0.00 | 0.00 | 2.56 | 0.00 | - | - |
11/01/2017 |
0.00 (0.00%)
![]() |
2.56 | 2.56 | 2.40 | 2.56 | 2.52 | 460.00 | 1.16 |
10/01/2017 | +
0.16 (6.67%)
![]() |
2.30 | 2.56 | 2.56 | 2.56 | 2.56 | 20.00 | 0.05 |
09/01/2017 |
-0.15 (5.88%)
![]() |
2.55 | 2.60 | 2.38 | 2.40 | 2.47 | 13,610.00 | 33.18 |
06/01/2017 |
-0.05 (1.92%)
![]() |
2.50 | 2.70 | 2.55 | 2.55 | 2.61 | 4,280.00 | 10.91 |
05/01/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.61 | 8,980.00 | 23.37 |
04/01/2017 |
-0.09 (3.35%)
![]() |
2.69 | 2.60 | 2.60 | 2.60 | 2.60 | 3,220.00 | 8.37 |
03/01/2017 |
-0.05 (1.82%)
![]() |
2.74 | 2.69 | 2.69 | 2.69 | 2.69 | 400.00 | 1.08 |
30/12/2016 | 0.00 (0.00%) | 2.74 | 0.00 | 0.00 | 2.74 | 0.00 | - | - |
29/12/2016 |
0.00 (0.00%)
![]() |
2.74 | 2.74 | 2.73 | 2.74 | 2.74 | 1,300.00 | 3.56 |
28/12/2016 |
-
![]() |
2.67 | 2.71 | 2.71 | 2.71 | 2.71 | 10.00 | 0.03 |
27/12/2016 |
-0.04 (1.46%)
![]() |
2.74 | 2.70 | 2.55 | 2.70 | 2.59 | 1,130.00 | 2.92 |
26/12/2016 | +
0.03 (1.11%)
![]() |
2.71 | 2.74 | 2.69 | 2.74 | 2.71 | 130.00 | 0.35 |