Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2017 | 0.00 (0.00%) | 2.59 | 2.59 | 2.59 | 2.59 | - | - | - |
24/02/2017 |
-0.01 (0.38%)
![]() |
2.60 | 2.59 | 2.44 | 2.59 | 2.54 | 30.00 | 0.08 |
23/02/2017 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
22/02/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5,000.00 | 13.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.44 | 2.60 | 2.55 | 6,540.00 | 16.38 |
20/02/2017 |
-
![]() |
2.59 | 2.60 | 2.43 | 2.60 | 2.51 | 12,250.00 | 31.52 |
17/02/2017 |
-0.01 (0.38%)
![]() |
2.60 | 2.59 | 2.45 | 2.59 | 2.50 | 330.00 | 0.81 |
16/02/2017 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
15/02/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 710.00 | 1.85 |
14/02/2017 |
-0.01 (0.38%)
![]() |
2.61 | 2.61 | 2.44 | 2.60 | 2.52 | 5,120.00 | 12.62 |
13/02/2017 | 0.00 (0.00%) | 2.61 | 0.00 | 0.00 | 2.61 | 0.00 | - | - |
10/02/2017 | +
0.16 (6.53%)
![]() |
2.45 | 2.61 | 2.45 | 2.61 | 2.58 | 840.00 | 2.19 |
09/02/2017 |
0.00 (0.00%)
![]() |
2.45 | 2.51 | 2.45 | 2.45 | 2.47 | 5,810.00 | 14.25 |
08/02/2017 |
-0.14 (5.41%)
![]() |
2.59 | 2.77 | 2.42 | 2.45 | 2.47 | 9,140.00 | 22.33 |
07/02/2017 |
-0.10 (3.72%)
![]() |
2.69 | 2.51 | 2.51 | 2.59 | 2.51 | 600.00 | 1.52 |
06/02/2017 |
-0.03 (1.10%)
![]() |
2.72 | 2.69 | 2.53 | 2.69 | 2.59 | 4,390.00 | 11.20 |
03/02/2017 | +
0.15 (5.84%)
![]() |
2.57 | 2.72 | 2.45 | 2.72 | 2.54 | 1,020.00 | 2.50 |
02/02/2017 |
-0.19 (6.88%)
![]() |
2.76 | 2.57 | 2.57 | 2.57 | 2.57 | 240.00 | 0.62 |
25/01/2017 | +
0.16 (6.15%)
![]() |
2.60 | 2.76 | 2.42 | 2.76 | 2.64 | 390.00 | 1.07 |
24/01/2017 |
-0.06 (2.26%)
![]() |
2.67 | 2.67 | 2.66 | 2.60 | 2.67 | 300.00 | 0.79 |